浩溯社
行情总览
ADA

艾达币

ADA · 美元计价
$0.1747
-2.07% ≈ ￥1.153 (-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1784
24H 成交量$1,381.61万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
QuantQNT $183.4 -6.58% Injective Protocol $8.021 -1.70% Circle Internet Group (bStocksCRCLB $65.23 -3.78% First Digital USDFDUSD $0.9977 -0.01% Aave $123.71 -6.56% WorldcoinWLD $0.3083 -3.96% 莱特币LTC $50.5 -1.92% Micron Technology (bStocks TokMUB $720.64 -1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 ONDO ONDOOndo $0.3656 $0.3841 $0.3563 $1,111.28万 $17.59亿 -2.40%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.85 $59.69 $51.01 $3,214.05万 $6,451.91万 -0.82%
674 HIVE HIVEHIVE $0.0426 $0.0436 $0.042 $5.22万 $1,802.03万 -1.16%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
644 CRWDB CRWDBCRWDB $226.11 $230.49 $217.80 $8.59万 — -1.33%
422 YB YBYield Basis $0.048 $0.0504 $0.0477 $30.68万 $423.68万 -2.83%
499 LAZIO LAZIOLazio Fan Token $0.328 $0.355 $0.32 $22.53万 $278.03万 0.31%
371 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
8 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $1.08亿 $1.77亿 0.00%
454 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
528 ANKR ANKRAnkr $0.00368 $0.00387 $0.00363 $19.75万 $3,663.19万 -4.66%
445 BNT BNTBancor $0.2586 $0.2716 $0.2528 $28.46万 $3,086.52万 -4.75%
570 CVC CVCCivic $0.02009 $0.02093 $0.01981 $16.00万 $1,599.57万 -2.99%
237 BANK BANKLorenzo Protocol $0.0223 $0.0236 $0.0222 $72.43万 $956.54万 -2.62%
203 BERA BERABerachain $0.1038 $0.1065 $0.1001 $89.31万 $1,099.42万 -0.77%
204 SXT SXTSpace and Time $0.00903 $0.00937 $0.00876 $88.53万 $1,272.16万 1.92%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.39万 $4.95亿 -0.01%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
179 EIGEN EIGENEigenlayer $0.1607 $0.1641 $0.1548 $104.62万 $3,838.62万 -0.06%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $379.2 $380.45 $370.78 $377.90万 $2,521.17万 -0.21%

相关站点

共 40 个
Avalanche _BTC行情 Internet _比特币行情 艾达币 _比特币行情 莱特币 _比特币 Test _以太坊ETH价格 Hyperliquid _加密货币行情 Artificial _加密货币行情 Bubblemaps _比特币 KORUB _比特币行情 EUR _比特币行情 Polkadot _币种排行 BFUSD _BTC行情 Internet _比特币 Hyperliquid _加密货币行情 USD1 _比特币 Official _以太坊ETH价格 Hedera _币种排行 Hedera _比特币行情 Avalanche _BTC行情 LayerZero _比特币 Quant _币种排行 Pudgy Penguins _BTC行情 EUR _币种排行 Act I : The _数字货币市值 Pump.fun _加密货币行情 莱特币 _数字货币市值 RWUSD _BTC行情 大零币 _比特币行情 TQQQB _币种排行 Binance _比特币行情 Prometeus _币种排行 Pepe _比特币行情 Gram _币种排行 StraitsX USD _比特币 Ripple USD _币种排行 BitTensor _比特币 Near Protocol _加密货币行情 Solana _币种排行 Ethena _币种排行 以太坊 _币种排行