Bancor
BNT · 美元计价
$0.2593
-4.18%
≈ ￥1.7114
(-$0.01)
更新于 2026-11-11 06:05:01
24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2706
24H 成交量$29.03万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $1,106.88万 | $17.59亿 | -0.99% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.85 | $59.69 | $51.01 | $3,164.79万 | $6,451.91万 | 0.14% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 642 |
CRWDBCRWDB
|
$226.66 | $230.49 | $217.80 | $9.05万 | — | -1.28% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.40万 | $278.03万 | 0.92% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.01% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 437 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.18% |
| 567 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -3.13% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.38万 | $956.54万 | -2.61% |
| 206 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $86.75万 | $1,099.42万 | 0.78% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.72万 | $1,272.16万 | 1.81% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $104.88万 | $3,838.62万 | 0.13% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.74 | $380.28 | $370.78 | $347.05万 | $2,521.17万 | 0.08% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Holo _比特币
Prometeus _比特币
THORChain _比特币
Near Protocol _比特币行情
大零币 _数字货币市值
Sui _比特币行情
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _BTC行情
LayerZero _比特币行情
Render _加密货币行情
Binance _加密货币行情
PAX Gold _币种排行
莱特币 _BTC行情
NFPrompt _数字货币市值
TQQQB _比特币行情
CyberConnect _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
BFUSD _BTC行情
SOXSB _BTC行情
Pepe _数字货币市值
BitTensor _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _比特币
TQQQB _币种排行
Aave _比特币行情
Internet _加密货币行情
Test _比特币行情
莱特币 _BTC行情
BEB _加密货币行情
Render _比特币
USD1 _加密货币行情
Ondo _币种排行
EUR _币种排行
Particle _币种排行