Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 06:40:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,089.06万 | $17.59亿 | -2.86% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,451.91万 | -0.95% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.02万 | $1,802.03万 | -0.70% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.03万 | — | -1.35% |
| 461 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.70万 | $423.68万 | -2.61% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.50万 | $278.03万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -3.91% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.04万 | $3,086.52万 | -4.17% |
| 569 |
CVCCivic
|
$0.02013 | $0.02093 | $0.01981 | $15.97万 | $1,599.57万 | -3.22% |
| 231 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.90万 | $956.54万 | -3.04% |
| 203 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $88.54万 | $1,099.42万 | 0.29% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.87万 | $1,272.16万 | 2.14% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $104.82万 | $3,838.62万 | -0.50% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
相关站点
共 40 个
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _加密货币行情
BEAMX _以太坊ETH价格
牛来 _比特币
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Midnight _数字货币市值
United Stables _比特币行情
达世币 _比特币
Polkadot _数字货币市值
Holo _比特币行情
瑞波币 _以太坊ETH价格
比特币 _币种排行
BEB _比特币
Solana _BTC行情
NBISB _比特币行情
Pepe _币种排行
瑞波币 _币种排行
Aave _以太坊ETH价格
Aptos _比特币
Worldcoin _比特币行情
Plasma _比特币行情
恒星币 _加密货币行情
Pepe _数字货币市值
Sui _数字货币市值
Pyth Network _比特币行情
大零币 _币种排行
Sophon _以太坊ETH价格
Ether.fi _比特币行情
Chainlink _币种排行
United Stables _BTC行情
Chainlink _比特币行情
Midnight _数字货币市值
Polkadot _BTC行情
Gram _比特币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
大零币 _比特币行情
Gram _比特币