Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$379.2
-0.21%
≈ ￥2502.72
(-$0.78)
更新于 2026-11-11 04:50:02
24H 最高$380.45
24H 最低$370.78
今日开盘$379.98
24H 成交量$377.90万
流通市值$2,521.17万
24H 涨跌额(-$0.78)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3656 | $0.3841 | $0.3563 | $1,111.28万 | $17.59亿 | -2.40% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $59.69 | $51.01 | $3,214.05万 | $6,451.91万 | -0.82% |
| 675 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | -2.08% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$225.75 | $230.49 | $217.80 | $8.58万 | — | -1.54% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.84万 | $423.68万 | -3.24% |
| 499 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.52万 | $278.03万 | 0.31% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 528 |
ANKRAnkr
|
$0.00367 | $0.00387 | $0.00363 | $19.73万 | $3,663.19万 | -4.92% |
| 444 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 570 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $15.98万 | $1,599.57万 | -3.04% |
| 238 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.26万 | $956.54万 | -2.62% |
| 203 |
BERABerachain
|
$0.1034 | $0.1065 | $0.1001 | $89.19万 | $1,099.42万 | -1.34% |
| 204 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $88.56万 | $1,272.16万 | 1.24% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $104.36万 | $3,838.62万 | -0.68% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.2 | $380.45 | $370.78 | $377.90万 | $2,521.17万 | -0.21% |
相关站点
共 40 个
Ethena _BTC行情
Test _比特币
Polygon _以太坊ETH价格
Pyth Network _币种排行
NEXPACE _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _比特币
瑞波币 _加密货币行情
StraitsX USD _BTC行情
NEXPACE _币种排行
Hyperliquid _比特币
Artificial _BTC行情
以太坊 _以太坊ETH价格
Pepe _数字货币市值
Chainlink _比特币行情
ONEchain _比特币行情
THORChain _加密货币行情
Polkadot _币种排行
AMDB _币种排行
ONEchain _比特币
莱特币 _加密货币行情
Ondo _BTC行情
StraitsX USD _数字货币市值
Wrapped _比特币行情
Render _数字货币市值
恒星币 _比特币
Wrapped _加密货币行情
QQQB _加密货币行情
Ethena USDe _比特币行情
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
Quant _BTC行情
Ripple USD _币种排行
Avalanche _BTC行情
Internet _比特币
Plasma _比特币
QQQB _比特币
大零币 _数字货币市值
Test _以太坊ETH价格
Filecoin _币种排行