Aster
ASTER · 美元计价
$0.6298
-2.27%
≈ ￥4.1567
(-$0.01)
更新于 2026-11-11 04:50:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6444
24H 成交量$589.04万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3656 | $0.3841 | $0.3563 | $1,111.28万 | $17.59亿 | -2.40% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $59.69 | $51.01 | $3,214.05万 | $6,451.91万 | -0.82% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.22万 | $1,802.03万 | -1.16% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$226.11 | $230.49 | $217.80 | $8.59万 | — | -1.33% |
| 422 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.68万 | $423.68万 | -2.83% |
| 499 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.53万 | $278.03万 | 0.31% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 528 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 445 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 570 |
CVCCivic
|
$0.02009 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -2.99% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.43万 | $956.54万 | -2.62% |
| 203 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.31万 | $1,099.42万 | -0.77% |
| 204 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.53万 | $1,272.16万 | 1.92% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $104.62万 | $3,838.62万 | -0.06% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.2 | $380.45 | $370.78 | $377.90万 | $2,521.17万 | -0.21% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
EUR _比特币行情
USD1 _比特币行情
Render _加密货币行情
MegaETH _数字货币市值
Ethena _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _BTC行情
牛来 _比特币行情
艾达币 _比特币行情
Chainlink _比特币行情
大零币 _比特币
币安币 _数字货币市值
BFUSD _比特币行情
Caldera _比特币
EUR _以太坊ETH价格
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _币种排行
达世币 _比特币
Internet _比特币行情
以太坊 _比特币行情
Plasma _币种排行
BENQI _比特币行情
Artificial _加密货币行情
Injective _比特币行情
Injective _数字货币市值
RWUSD _比特币行情
比特币 _以太坊ETH价格
Official _比特币行情
KORUB _币种排行
EUR _加密货币行情
Particle _加密货币行情
USD1 _数字货币市值
Binance _数字货币市值
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Render _加密货币行情