BMNRB
BMNRB · 美元计价
$18.24
-1.46%
≈ ￥120.384
(-$0.27)
更新于 2026-11-11 12:20:02
24H 最高$18.67
24H 最低$17.38
今日开盘$18.51
24H 成交量$229.08万
流通市值—
24H 涨跌额(-$0.27)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,021.65万 | $17.59亿 | -0.76% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.7 | $62.28 | $51.01 | $3,499.98万 | $6,451.91万 | 14.37% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.15万 | — | 0.92% |
| 506 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.35万 | $423.68万 | 0.00% |
| 513 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $20.91万 | $278.03万 | -1.50% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 546 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.08万 | $1,599.57万 | -2.68% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 204 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $87.61万 | $1,099.42万 | 3.04% |
| 209 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00883 | $85.22万 | $1,272.16万 | 2.49% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 172 |
EIGENEigenlayer
|
$0.1604 | $0.1641 | $0.1548 | $111.90万 | $3,838.62万 | 0.88% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $385.74 | $370.78 | $348.14万 | $2,521.17万 | 1.96% |
相关站点
共 40 个
Aster _加密货币行情
Artificial _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _币种排行
NBISB _加密货币行情
Ondo _数字货币市值
Aster _以太坊ETH价格
EUR _比特币行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
Prometeus _比特币行情
MegaETH _加密货币行情
RWUSD _比特币
EUR _比特币行情
RWUSD _比特币
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Quant _比特币
Shiba Inu _BTC行情
LayerZero _币种排行
Aptos _加密货币行情
Ripple USD _BTC行情
QQQB _币种排行
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
United Stables _币种排行
CyberConnect _币种排行
Pepe _加密货币行情
Injective _BTC行情
Chainlink _以太坊ETH价格
Artificial _比特币行情
大零币 _加密货币行情
Ondo _比特币
PAX Gold _比特币
瑞波币 _以太坊ETH价格
BEAMX _币种排行
狗币 _BTC行情