浩溯社
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$96.81
1.51% ≈ ￥638.946 ($1.44)
更新于 2026-11-11 11:40:02
24H 最高$99.80
24H 最低$90.86
今日开盘$95.37
24H 成交量$65.59万
流通市值—
24H 涨跌额($1.44)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CBRSB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% ORCLB $122.69 +2.52% KAITO $0.2072 +2.83% SparkSPK $0.015763 -1.04% Espresso $0.07908 +2.16% Ethernity Chain $2.183 +5.66% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ONDO ONDOOndo $0.3724 $0.3841 $0.3563 $1,066.19万 $17.59亿 -0.40%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.35 $61.96 $51.01 $3,433.16万 $6,451.91万 13.42%
672 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.43万 $1,802.03万 0.94%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
645 CRWDB CRWDBCRWDB $229.42 $230.49 $217.80 $9.15万 — 0.76%
501 YB YBYield Basis $0.0489 $0.0501 $0.0477 $22.60万 $423.68万 0.00%
518 LAZIO LAZIOLazio Fan Token $0.334 $0.355 $0.32 $20.87万 $278.03万 0.91%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
9 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $9,843.59万 $1.77亿 -0.01%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
533 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363 $19.45万 $3,663.19万 -2.63%
440 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.49万 $3,086.52万 -3.12%
552 CVC CVCCivic $0.02029 $0.02093 $0.01981 $17.86万 $1,599.57万 -1.79%
227 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.40万 $956.54万 -0.89%
201 BERA BERABerachain $0.1048 $0.1065 $0.1001 $88.95万 $1,099.42万 2.85%
207 SXT SXTSpace and Time $0.00908 $0.00937 $0.00876 $86.18万 $1,272.16万 3.18%
687 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $2.53万 $4.95亿 0.02%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
171 EIGEN EIGENEigenlayer $0.1613 $0.1641 $0.1548 $112.44万 $3,838.62万 1.90%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $384.04 $384.92 $370.78 $351.25万 $2,521.17万 2.00%

相关站点

共 40 个
SNXXB _数字货币市值 Uniswap _加密货币行情 Aerodrome _比特币行情 艾达币 _比特币 Internet _比特币 Midnight _以太坊ETH价格 PAX Gold _币种排行 Gram _以太坊ETH价格 ONEchain _数字货币市值 Aave _以太坊ETH价格 Aerodrome _数字货币市值 Polkadot _BTC行情 Ethena USDe _数字货币市值 Aerodrome _以太坊ETH价格 Ether.fi _比特币 Ondo _币种排行 USDC _BTC行情 MegaETH _数字货币市值 USDC _BTC行情 Bubblemaps _以太坊ETH价格 LayerZero _币种排行 Aave _BTC行情 Near Protocol _比特币行情 QQQB _加密货币行情 ONEchain _以太坊ETH价格 Ondo _BTC行情 Injective _比特币行情 艾达币 _加密货币行情 比特币 _加密货币行情 Sophon _比特币 RWUSD _币种排行 Pump.fun _比特币 United Stables _币种排行 BEB _加密货币行情 币安币 _加密货币行情 Hedera _比特币 币安币 _比特币 BitTensor _币种排行 ONEchain _比特币行情 Ripple USD _以太坊ETH价格