浩溯社
行情总览
CETUS

Cetus Protocol

CETUS · 美元计价
$0.01945
0.05% ≈ ￥0.12837 ($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01944
24H 成交量$22.37万
流通市值$153.92万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CETUS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Yield BasisYB $0.0489 +0.00% VerantaAVNT $0.0816 -0.24% FC Barcelona Fan Token $0.22 +1.38% VeThor TokenVTHO $0.000514 +0.98% 本体ONT $0.04105 +0.86% Orchid ProtocolOXT $0.0094 -5.05% BoundlessZKC $0.0265 +0.00% DELLB $348.81 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ONDO ONDOOndo $0.3724 $0.3841 $0.3563 $1,066.19万 $17.59亿 -0.40%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.35 $61.96 $51.01 $3,433.16万 $6,451.91万 13.42%
672 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.43万 $1,802.03万 0.94%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
645 CRWDB CRWDBCRWDB $229.42 $230.49 $217.80 $9.15万 — 0.76%
501 YB YBYield Basis $0.0489 $0.0501 $0.0477 $22.60万 $423.68万 0.00%
518 LAZIO LAZIOLazio Fan Token $0.334 $0.355 $0.32 $20.87万 $278.03万 0.91%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
9 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $9,843.59万 $1.77亿 -0.01%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
533 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363 $19.45万 $3,663.19万 -2.63%
440 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.49万 $3,086.52万 -3.12%
552 CVC CVCCivic $0.02029 $0.02093 $0.01981 $17.86万 $1,599.57万 -1.79%
227 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.40万 $956.54万 -0.89%
201 BERA BERABerachain $0.1048 $0.1065 $0.1001 $88.95万 $1,099.42万 2.85%
207 SXT SXTSpace and Time $0.00908 $0.00937 $0.00876 $86.18万 $1,272.16万 3.18%
687 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $2.53万 $4.95亿 0.02%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
171 EIGEN EIGENEigenlayer $0.1613 $0.1641 $0.1548 $112.44万 $3,838.62万 1.90%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $384.04 $384.92 $370.78 $351.25万 $2,521.17万 2.00%

相关站点

共 40 个
BitTensor _以太坊ETH价格 USDC _比特币 Caldera _比特币 TONToken _数字货币市值 USDC _加密货币行情 Ondo _比特币 Particle _加密货币行情 波场 _以太坊ETH价格 Render _比特币行情 Aave _加密货币行情 Sui _币种排行 OFFICIAL TRUMP _比特币 EUR _加密货币行情 Aster _比特币 Plasma _数字货币市值 Solana _数字货币市值 Tether Gold _数字货币市值 Aave _BTC行情 BitTensor _加密货币行情 Sui _比特币 First Digital _加密货币行情 Particle _加密货币行情 Bubblemaps _数字货币市值 Pepe _比特币 Aptos _比特币行情 Act I : The _BTC行情 Filecoin _BTC行情 Prometeus _数字货币市值 ONEchain _比特币行情 Chainlink _比特币 Hyperliquid _BTC行情 NFPrompt _数字货币市值 牛来 _币种排行 Quant _加密货币行情 CyberConnect _比特币 狗币 _以太坊ETH价格 BFUSD _数字货币市值 Pyth Network _数字货币市值 Injective _BTC行情 Plasma _数字货币市值