CRMB
CRMB · 美元计价
$213.51
-0.57%
≈ ￥1409.17
(-$1.23)
更新于 2026-11-11 07:15:02
24H 最高$216.68
24H 最低$209.23
今日开盘$214.74
24H 成交量$4.36万
流通市值—
24H 涨跌额(-$1.23)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3647 | $0.3841 | $0.3563 | $1,081.44万 | $17.59亿 | -2.33% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57 | $59.69 | $51.01 | $3,160.01万 | $6,451.91万 | 0.62% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 632 |
CRWDBCRWDB
|
$226.68 | $230.49 | $217.80 | $9.86万 | — | -1.16% |
| 465 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $26.01万 | $423.68万 | -1.83% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.46万 | $278.03万 | -0.90% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,963.09万 | $1.77亿 | 0.01% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 525 |
ANKRAnkr
|
$0.00366 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.94% |
| 438 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.75万 | $3,086.52万 | -4.45% |
| 566 |
CVCCivic
|
$0.02005 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.91% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.42万 | $956.54万 | -1.32% |
| 207 |
BERABerachain
|
$0.1031 | $0.1065 | $0.1001 | $87.73万 | $1,099.42万 | 0.00% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.29万 | $1,272.16万 | 2.27% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 178 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $105.46万 | $3,838.62万 | 0.19% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$380.1 | $380.28 | $370.78 | $349.78万 | $2,521.17万 | 0.31% |
相关站点
共 40 个
狗币 _以太坊ETH价格
波场 _比特币
Near Protocol _BTC行情
Polygon _比特币
Hyperliquid _以太坊ETH价格
Artificial _币种排行
NBISB _数字货币市值
BFUSD _数字货币市值
Aster _BTC行情
Plasma _比特币
Avalanche _数字货币市值
EUR _以太坊ETH价格
BFUSD _币种排行
United Stables _比特币行情
Pepe _币种排行
Ethena USDe _比特币行情
Sui _币种排行
Plasma _加密货币行情
Wrapped _币种排行
AMDB _比特币行情
Polkadot _以太坊ETH价格
Ethena _比特币行情
NFPrompt _加密货币行情
KORUB _币种排行
PAX Gold _BTC行情
波场 _比特币
Particle _币种排行
Act I : The _加密货币行情
Injective _比特币
United Stables _比特币行情
CyberConnect _数字货币市值
BEB _以太坊ETH价格
Binance _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Quant _数字货币市值
CyberConnect _比特币行情
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值