Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.76万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $1,106.88万 | $17.59亿 | -0.99% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.85 | $59.69 | $51.01 | $3,164.79万 | $6,451.91万 | 0.14% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 642 |
CRWDBCRWDB
|
$226.66 | $230.49 | $217.80 | $9.05万 | — | -1.28% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.40万 | $278.03万 | 0.92% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.01% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 437 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.18% |
| 567 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -3.13% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.38万 | $956.54万 | -2.61% |
| 206 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $86.75万 | $1,099.42万 | 0.78% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.72万 | $1,272.16万 | 1.81% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $104.88万 | $3,838.62万 | 0.13% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.74 | $380.28 | $370.78 | $347.05万 | $2,521.17万 | 0.08% |
相关站点
共 40 个
Ripple USD _比特币行情
Holo _比特币行情
BFUSD _以太坊ETH价格
Test _数字货币市值
Chainlink _比特币
Binance _数字货币市值
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _数字货币市值
Particle _数字货币市值
Midnight _以太坊ETH价格
Chainlink _币种排行
TQQQB _比特币
Sophon _BTC行情
Aave _币种排行
SNXXB _数字货币市值
Pump.fun _数字货币市值
Official _比特币
以太坊 _币种排行
Filecoin _加密货币行情
RWUSD _数字货币市值
Filecoin _加密货币行情
瑞波币 _加密货币行情
Aave _BTC行情
Ethena _数字货币市值
QQQB _数字货币市值
瑞波币 _数字货币市值
Solana _数字货币市值
Injective _以太坊ETH价格
Official _BTC行情
Binance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aster _BTC行情
Wrapped _比特币行情
SOXSB _加密货币行情
恒星币 _比特币行情
莱特币 _币种排行
Chainlink _数字货币市值