Decred
DCR · 美元计价
$11.87
-1.33%
≈ ￥78.342
(-$0.16)
更新于 2026-11-11 11:15:01
24H 最高$12.18
24H 最低$11.63
今日开盘$12.03
24H 成交量$9.17万
流通市值$2.07亿
24H 涨跌额(-$0.16)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,055.41万 | $17.59亿 | -0.54% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.53 | $61.77 | $51.01 | $3,429.07万 | $6,451.91万 | 11.33% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.17% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.16万 | — | 0.50% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.77万 | $423.68万 | 0.21% |
| 516 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.02万 | $278.03万 | 0.60% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,879.30万 | $1.77亿 | -0.01% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.50万 | $3,663.19万 | -2.63% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.87万 | $1,599.57万 | -1.50% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $956.54万 | -0.89% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.75万 | $1,099.42万 | 2.65% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 2.95% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $112.05万 | $3,838.62万 | 1.83% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.36 | $384.92 | $370.78 | $352.74万 | $2,521.17万 | 1.82% |
相关站点
共 40 个
MegaETH _BTC行情
恒星币 _比特币
Filecoin _加密货币行情
KORUB _加密货币行情
Official _比特币
NFPrompt _加密货币行情
Render _加密货币行情
Polkadot _加密货币行情
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
Ripple USD _比特币
AMDB _加密货币行情
狗币 _以太坊ETH价格
艾达币 _BTC行情
QQQB _比特币
CyberConnect _以太坊ETH价格
Particle _数字货币市值
Near Protocol _比特币
NFPrompt _加密货币行情
NBISB _以太坊ETH价格
Chainlink _比特币行情
ONEchain _以太坊ETH价格
Artificial _BTC行情
Worldcoin _比特币
Binance _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
Ripple USD _比特币
Polkadot _BTC行情
艾达币 _加密货币行情
Hedera _BTC行情
Ether.fi _数字货币市值
Wrapped _币种排行
Pump.fun _以太坊ETH价格
LayerZero _币种排行
NBISB _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
瑞波币 _币种排行
LayerZero _币种排行