DELLB
DELLB · 美元计价
$346.45
-0.79%
≈ ￥2286.57
(-$2.74)
更新于 2026-11-11 10:55:01
24H 最高$353.03
24H 最低$321.91
今日开盘$349.19
24H 成交量$22.33万
流通市值—
24H 涨跌额(-$2.74)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.369 | $0.3841 | $0.3563 | $1,058.00万 | $17.59亿 | -1.68% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.56 | $61.38 | $51.01 | $3,415.05万 | $6,451.91万 | 8.80% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | 0.70% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.21% |
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.18万 | $278.03万 | 1.21% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.48万 | $1.77亿 | 0.00% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 440 |
BNTBancor
|
$0.2603 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -2.95% |
| 553 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.93% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.14万 | $1,272.16万 | 3.41% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
相关站点
共 40 个
Caldera _币种排行
Caldera _数字货币市值
Ethena _BTC行情
BENQI _BTC行情
Plasma _以太坊ETH价格
Injective _加密货币行情
SOXSB _BTC行情
牛来 _加密货币行情
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _比特币行情
BFUSD _比特币行情
Internet _比特币
Prometeus _加密货币行情
Chainlink _数字货币市值
NFPrompt _数字货币市值
Act I : The _以太坊ETH价格
BFUSD _币种排行
瑞波币 _BTC行情
First Digital _数字货币市值
MegaETH _加密货币行情
Holo _比特币行情
Render _比特币
QQQB _BTC行情
Caldera _比特币
Pyth Network _比特币
Ondo _BTC行情
MegaETH _数字货币市值
Aster _数字货币市值
BFUSD _以太坊ETH价格
BitTensor _比特币
BFUSD _数字货币市值
Gram _以太坊ETH价格
EUR _比特币行情
Artificial _币种排行
Uniswap _加密货币行情
Render _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值