OpenEden
EDEN · 美元计价
$0.04675
1.50%
≈ ￥0.30855
($0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.04772
24H 最低$0.04568
今日开盘$0.04606
24H 成交量$19.22万
流通市值$848.99万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,089.06万 | $17.59亿 | -2.86% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,451.91万 | -0.95% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.01万 | — | -1.24% |
| 461 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.57万 | $423.68万 | -2.61% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $278.03万 | -0.30% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $1.77亿 | 0.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
ANKRAnkr
|
$0.00371 | $0.00385 | $0.00363 | $20.07万 | $3,663.19万 | -3.39% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 567 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $16.16万 | $1,599.57万 | -2.84% |
| 231 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.62% |
| 203 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $88.71万 | $1,099.42万 | 0.10% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.94万 | $1,272.16万 | 2.37% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $104.72万 | $3,838.62万 | -0.31% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.62 | $380.28 | $370.78 | $347.59万 | $2,521.17万 | 0.19% |
相关站点
共 40 个
比特币 _BTC行情
StraitsX USD _BTC行情
Quant _比特币
Chainlink _数字货币市值
Prometeus _币种排行
Hedera _加密货币行情
BEB _加密货币行情
Arbitrum _加密货币行情
THORChain _比特币
以太坊 _比特币
Pudgy Penguins _数字货币市值
以太坊 _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
Solana _数字货币市值
SOXSB _以太坊ETH价格
大零币 _BTC行情
BEB _币种排行
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
Ether.fi _比特币行情
Worldcoin _比特币
Ether.fi _BTC行情
艾达币 _加密货币行情
QQQB _以太坊ETH价格
Solana _BTC行情
QQQB _比特币
ONEchain _BTC行情
Midnight _以太坊ETH价格
波场 _比特币
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Midnight _BTC行情
Render _加密货币行情
Act I : The _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情