浩溯社
行情总览
EWYB

EWYB

EWYB · 美元计价
$144.34
2.09% ≈ ￥952.644 ($2.96)
更新于 2026-11-11 11:05:02
24H 最高$144.61
24H 最低$137.67
今日开盘$141.38
24H 成交量$118.12万
流通市值—
24H 涨跌额($2.96)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EWYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mitosis $0.00713 +0.42% SPY (bStocks Tokenized Stock)SPYB $754.35 +0.00% METAB $647.75 +0.75% Lido DAOLDO $0.3287 +0.71% 应用链LSK $0.1678 +0.42% Vana $0.726 -0.41% Morpho $2.009 -1.62% Mubarak $0.03703 -4.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ONDO ONDOOndo $0.3711 $0.3841 $0.3563 $1,054.70万 $17.59亿 -1.30%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $60.77 $61.38 $51.01 $3,417.13万 $6,451.91万 9.20%
671 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.38万 $1,802.03万 0.47%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
645 CRWDB CRWDBCRWDB $227.8 $230.49 $217.80 $9.10万 — -0.13%
482 YB YBYield Basis $0.0489 $0.0501 $0.0477 $23.84万 $423.68万 0.41%
515 LAZIO LAZIOLazio Fan Token $0.334 $0.355 $0.32 $21.11万 $278.03万 1.21%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
9 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $9,743.54万 $1.77亿 0.00%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
532 ANKR ANKRAnkr $0.00368 $0.00384 $0.00363 $19.47万 $3,663.19万 -3.41%
441 BNT BNTBancor $0.2599 $0.2707 $0.2528 $28.40万 $3,086.52万 -3.02%
553 CVC CVCCivic $0.02031 $0.02093 $0.01981 $17.80万 $1,599.57万 -1.50%
227 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.47万 $956.54万 -0.89%
197 BERA BERABerachain $0.1048 $0.1065 $0.1001 $89.87万 $1,099.42万 3.05%
207 SXT SXTSpace and Time $0.00911 $0.00937 $0.00876 $86.07万 $1,272.16万 3.88%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.00%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
172 EIGEN EIGENEigenlayer $0.1611 $0.1641 $0.1548 $111.93万 $3,838.62万 1.45%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $383.84 $384.92 $370.78 $356.96万 $2,521.17万 1.62%

相关站点

共 40 个
ONEchain _比特币行情 TONToken _币种排行 Gram _加密货币行情 牛来 _以太坊ETH价格 PAX Gold _加密货币行情 BENQI _数字货币市值 Pyth Network _以太坊ETH价格 Pyth Network _比特币 BitTensor _加密货币行情 恒星币 _比特币行情 达世币 _比特币行情 恒星币 _以太坊ETH价格 BENQI _币种排行 Ethena USDe _BTC行情 Binance _以太坊ETH价格 Chainlink _币种排行 PAX Gold _数字货币市值 Gram _加密货币行情 Aster _比特币行情 Polkadot _以太坊ETH价格 Aster _加密货币行情 StraitsX USD _数字货币市值 KORUB _加密货币行情 QQQB _数字货币市值 TONToken _比特币 Act I : The _加密货币行情 Pudgy Penguins _币种排行 Prometeus _币种排行 Injective _币种排行 First Digital _数字货币市值 CyberConnect _数字货币市值 Wrapped _BTC行情 狗币 _以太坊ETH价格 USDC _比特币行情 Pyth Network _比特币行情 SNXXB _以太坊ETH价格 Sui _BTC行情 Artificial _比特币 United Stables _BTC行情 狗币 _比特币行情