Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.02
-2.41%
≈ ￥382.932
(-$1.43)
更新于 2026-11-11 04:25:01
24H 最高$60.65
24H 最低$56.90
今日开盘$59.45
24H 成交量$838.14万
流通市值$8,769.81万
24H 涨跌额(-$1.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3657 | $0.3841 | $0.3563 | $1,115.31万 | $17.59亿 | -3.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,233.07万 | $6,451.91万 | -1.95% |
| 672 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | -0.93% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$225.28 | $230.49 | $217.80 | $8.58万 | — | -1.66% |
| 341 |
YBYield Basis
|
$0.0481 | $0.0514 | $0.0478 | $43.14万 | $423.68万 | -3.61% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.47万 | $278.03万 | 1.23% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 528 |
ANKRAnkr
|
$0.00369 | $0.00388 | $0.00363 | $19.65万 | $3,663.19万 | -4.65% |
| 450 |
BNTBancor
|
$0.2598 | $0.2722 | $0.2528 | $27.86万 | $3,086.52万 | -4.42% |
| 571 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $15.90万 | $1,599.57万 | -3.27% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.36万 | $956.54万 | -3.04% |
| 198 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $90.33万 | $1,099.42万 | -1.60% |
| 204 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.92万 | $1,272.16万 | 2.26% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | 0.00% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $103.93万 | $3,838.62万 | -0.93% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$378.14 | $382.42 | $370.78 | $381.21万 | $2,521.17万 | -0.84% |
相关站点
共 40 个
Render _加密货币行情
比特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Test _比特币
SOXSB _币种排行
Aave _以太坊ETH价格
币安币 _BTC行情
Gram _币种排行
Ethena USDe _加密货币行情
Test _比特币行情
BitTensor _BTC行情
Act I : The _加密货币行情
以太坊 _比特币
Aptos _数字货币市值
Aave _加密货币行情
Aptos _比特币行情
比特币 _BTC行情
RWUSD _以太坊ETH价格
Aster _币种排行
大零币 _比特币行情
NEXPACE _加密货币行情
AMDB _数字货币市值
比特现金 _BTC行情
Ethena USDe _比特币
Chainlink _加密货币行情
USDC _以太坊ETH价格
牛来 _BTC行情
Uniswap _加密货币行情
KORUB _币种排行
Aster _以太坊ETH价格
Gram _比特币
Arbitrum _比特币
Caldera _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _BTC行情
Initia _加密货币行情
BFUSD _数字货币市值
AMDB _以太坊ETH价格
Filecoin _以太坊ETH价格
Act I : The _比特币行情