浩溯社
行情总览
KITE

Kite

KITE · 美元计价
$0.1181
3.78% ≈ ￥0.77946 ($0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1138
24H 成交量$94.02万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Phala Network $0.0345 +0.00% Stargate FinanceSTG $0.184 +11.04% Home $0.00547 +4.39% MSFTB $535.04 -1.91% Sign $0.00893 -0.34% Sonic $0.03667 -1.56% EOS $0.7799 -0.66% Saga $0.0157 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 ONDO ONDOOndo $0.3692 $0.3841 $0.3563 $1,102.89万 $17.59亿 -0.94%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $56.2 $59.69 $51.01 $3,152.45万 $6,451.91万 -0.83%
675 HIVE HIVEHIVE $0.0427 $0.0436 $0.042 $5.08万 $1,802.03万 -0.23%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
644 CRWDB CRWDBCRWDB $226.33 $230.49 $217.80 $9.05万 — -1.34%
441 YB YBYield Basis $0.0487 $0.0504 $0.0477 $28.68万 $423.68万 -2.99%
487 LAZIO LAZIOLazio Fan Token $0.329 $0.355 $0.32 $23.45万 $278.03万 0.61%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
8 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1.04亿 $1.77亿 0.00%
456 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
526 ANKR ANKRAnkr $0.0037 $0.00385 $0.00363 $20.09万 $3,663.19万 -3.39%
434 BNT BNTBancor $0.2596 $0.2711 $0.2528 $29.15万 $3,086.52万 -4.10%
568 CVC CVCCivic $0.02011 $0.02093 $0.01981 $16.07万 $1,599.57万 -3.08%
233 BANK BANKLorenzo Protocol $0.0223 $0.0236 $0.0222 $74.53万 $956.54万 -2.62%
206 BERA BERABerachain $0.1043 $0.1065 $0.1001 $86.59万 $1,099.42万 1.26%
201 SXT SXTSpace and Time $0.00902 $0.00937 $0.00876 $89.06万 $1,272.16万 2.15%
687 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.38万 $4.95亿 0.00%
207 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
179 EIGEN EIGENEigenlayer $0.1601 $0.1641 $0.1548 $104.77万 $3,838.62万 0.13%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $379.9 $380.28 $370.78 $344.81万 $2,521.17万 0.21%

相关站点

共 40 个
Artificial _BTC行情 Pudgy Penguins _数字货币市值 以太坊 _比特币 Caldera _加密货币行情 Bubblemaps _以太坊ETH价格 TQQQB _比特币行情 Aster _BTC行情 TQQQB _比特币行情 Bubblemaps _比特币行情 Arbitrum _BTC行情 SOXSB _以太坊ETH价格 Ondo _BTC行情 CyberConnect _比特币 达世币 _比特币行情 Official _BTC行情 First Digital _数字货币市值 SOXSB _以太坊ETH价格 Act I : The _数字货币市值 Aerodrome _数字货币市值 USD1 _BTC行情 Pump.fun _以太坊ETH价格 牛来 _币种排行 Wrapped _数字货币市值 Polkadot _加密货币行情 大零币 _BTC行情 Solana _比特币行情 Wrapped _比特币 比特现金 _币种排行 比特币 _加密货币行情 Aptos _BTC行情 Pump.fun _以太坊ETH价格 比特币 _比特币行情 Particle _比特币 瑞波币 _加密货币行情 Hedera _比特币行情 Tether Gold _以太坊ETH价格 Pyth Network _以太坊ETH价格 NFPrompt _加密货币行情 Avalanche _比特币 Aerodrome _比特币行情