浩溯社
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1025
-0.58% ≈ ￥0.6765 (-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$10.72万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KNC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Alchemy PayACH $0.00424 +0.00% UniLend FinanceUFT $0.0089 -23.28% CartesiCTSI $0.02453 +0.41% Legacy Frax Dollar $0.2277 -0.26% AirSwapAST $0.0261 -5.78% TokocryptoTKO $0.0436 -0.91% FLUX $0.0529 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ONDO ONDOOndo $0.3711 $0.3841 $0.3563 $1,054.70万 $17.59亿 -1.30%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $60.77 $61.38 $51.01 $3,417.13万 $6,451.91万 9.20%
671 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.38万 $1,802.03万 0.47%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
645 CRWDB CRWDBCRWDB $227.8 $230.49 $217.80 $9.10万 — -0.13%
482 YB YBYield Basis $0.0489 $0.0501 $0.0477 $23.84万 $423.68万 0.41%
515 LAZIO LAZIOLazio Fan Token $0.334 $0.355 $0.32 $21.11万 $278.03万 1.21%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
9 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $9,743.54万 $1.77亿 0.00%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
532 ANKR ANKRAnkr $0.00368 $0.00384 $0.00363 $19.47万 $3,663.19万 -3.41%
441 BNT BNTBancor $0.2599 $0.2707 $0.2528 $28.40万 $3,086.52万 -3.02%
553 CVC CVCCivic $0.02031 $0.02093 $0.01981 $17.80万 $1,599.57万 -1.50%
227 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.47万 $956.54万 -0.89%
197 BERA BERABerachain $0.1048 $0.1065 $0.1001 $89.87万 $1,099.42万 3.05%
207 SXT SXTSpace and Time $0.00911 $0.00937 $0.00876 $86.07万 $1,272.16万 3.88%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.00%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
172 EIGEN EIGENEigenlayer $0.1611 $0.1641 $0.1548 $111.93万 $3,838.62万 1.45%
86 TSLAB TSLABTesla (bStocks Tokenized Stock $383.84 $384.92 $370.78 $356.96万 $2,521.17万 1.62%

相关站点

共 40 个
Ethena _比特币行情 United Stables _加密货币行情 TQQQB _BTC行情 Polygon _以太坊ETH价格 TONToken _比特币 瑞波币 _加密货币行情 Holo _比特币 Gram _比特币 PAX Gold _比特币行情 Ethena USDe _加密货币行情 Near Protocol _币种排行 SOXSB _加密货币行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _BTC行情 BitTensor _比特币 USD1 _以太坊ETH价格 Official _BTC行情 MegaETH _比特币行情 Ondo _以太坊ETH价格 以太坊 _币种排行 Pepe _币种排行 Midnight _比特币 比特币 _币种排行 SNXXB _加密货币行情 Particle _比特币行情 Pyth Network _加密货币行情 Ether.fi _以太坊ETH价格 Pudgy Penguins _加密货币行情 Render _以太坊ETH价格 Quant _BTC行情 Arbitrum _数字货币市值 BFUSD _加密货币行情 BitTensor _币种排行 Injective _比特币行情 Sui _BTC行情 Ether.fi _数字货币市值 Arbitrum _比特币 LayerZero _以太坊ETH价格 Aptos _BTC行情 狗币 _比特币