KSTRB
KSTRB · 美元计价
$18.23
-1.99%
≈ ￥120.318
(-$0.37)
更新于 2026-11-11 04:55:01
24H 最高$18.83
24H 最低$17.67
今日开盘$18.6
24H 成交量$68.39万
流通市值—
24H 涨跌额(-$0.37)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.365 | $0.3841 | $0.3563 | $1,112.18万 | $17.59亿 | -2.51% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.24 | $59.69 | $51.01 | $3,203.44万 | $6,451.91万 | 0.41% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 643 |
CRWDBCRWDB
|
$226.23 | $230.49 | $217.80 | $8.68万 | — | -1.28% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.54万 | $278.03万 | 0.92% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 530 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 444 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.02万 | $1,599.57万 | -2.95% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.31万 | $956.54万 | -3.48% |
| 202 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.26万 | $1,099.42万 | -0.95% |
| 203 |
SXTSpace and Time
|
$0.00899 | $0.00937 | $0.00876 | $88.47万 | $1,272.16万 | 1.01% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $105.01万 | $3,838.62万 | -0.37% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.73 | $380.17 | $370.78 | $372.55万 | $2,521.17万 | 0.10% |
相关站点
共 40 个
Ether.fi _比特币行情
Holo _比特币行情
Ripple USD _币种排行
TONToken _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _比特币
Midnight _币种排行
SOXSB _币种排行
Midnight _币种排行
Gram _币种排行
TQQQB _数字货币市值
Initia _数字货币市值
THORChain _BTC行情
First Digital _币种排行
大零币 _数字货币市值
Hyperliquid _比特币行情
达世币 _币种排行
Avalanche _比特币
Plasma _比特币行情
比特现金 _BTC行情
Arbitrum _数字货币市值
BENQI _比特币
CyberConnect _比特币
CyberConnect _比特币行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _币种排行
Prometeus _数字货币市值
Injective _币种排行
Hyperliquid _币种排行
Prometeus _比特币
Bubblemaps _币种排行
以太坊 _币种排行
达世币 _加密货币行情
Sophon _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _比特币
Binance _比特币行情
NFPrompt _以太坊ETH价格
USD1 _比特币