Near Protocol
NEAR · 美元计价
$3.583
-1.46%
≈ ￥23.6478
(-$0.05)
更新于 2026-11-11 04:25:01
24H 最高$3.77
24H 最低$3.47
今日开盘$3.636
24H 成交量$8,500.67万
流通市值$46.00亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3657 | $0.3841 | $0.3563 | $1,115.31万 | $17.59亿 | -3.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,233.07万 | $6,451.91万 | -1.95% |
| 672 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | -0.93% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$225.28 | $230.49 | $217.80 | $8.58万 | — | -1.66% |
| 341 |
YBYield Basis
|
$0.0481 | $0.0514 | $0.0478 | $43.14万 | $423.68万 | -3.61% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.47万 | $278.03万 | 1.23% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 528 |
ANKRAnkr
|
$0.00369 | $0.00388 | $0.00363 | $19.65万 | $3,663.19万 | -4.65% |
| 450 |
BNTBancor
|
$0.2598 | $0.2722 | $0.2528 | $27.86万 | $3,086.52万 | -4.42% |
| 571 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $15.90万 | $1,599.57万 | -3.27% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.36万 | $956.54万 | -3.04% |
| 198 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $90.33万 | $1,099.42万 | -1.60% |
| 204 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.92万 | $1,272.16万 | 2.26% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | 0.00% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $103.93万 | $3,838.62万 | -0.93% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$378.14 | $382.42 | $370.78 | $381.21万 | $2,521.17万 | -0.84% |
相关站点
共 40 个
Sophon _加密货币行情
Artificial _比特币行情
BFUSD _数字货币市值
Arbitrum _币种排行
Midnight _比特币行情
Aster _BTC行情
LayerZero _BTC行情
Prometeus _币种排行
USDC _数字货币市值
KORUB _以太坊ETH价格
Ethena _币种排行
Test _以太坊ETH价格
Test _以太坊ETH价格
Polkadot _BTC行情
Uniswap _比特币行情
大零币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _币种排行
CyberConnect _加密货币行情
THORChain _比特币行情
莱特币 _BTC行情
Solana _加密货币行情
SOXSB _数字货币市值
大零币 _比特币
Ripple USD _以太坊ETH价格
Holo _比特币行情
Wrapped _比特币行情
United Stables _加密货币行情
Gram _币种排行
Worldcoin _比特币行情
波场 _比特币行情
MegaETH _比特币行情
Solana _加密货币行情
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _比特币
USDC _以太坊ETH价格
NEXPACE _比特币
Tether Gold _数字货币市值