浩溯社
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NKN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% OpenEden $0.04751 +1.41% VIDT DAO $0.00115 -19.01% Maverick Token $0.00764 +0.00% StakeStone $0.0265 +0.76% Manchester City Fan Token $0.244 +0.83% Ampleforth Governance Token $0.237 -19.93% LivepeerLPT $1.294 -0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ONDO ONDOOndo $0.372 $0.3841 $0.3563 $1,064.47万 $17.59亿 -0.59%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $61.64 $61.93 $51.01 $3,432.63万 $6,451.91万 11.28%
671 HIVE HIVEHIVE $0.0431 $0.0436 $0.042 $5.38万 $1,802.03万 1.41%
225 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
645 CRWDB CRWDBCRWDB $229.36 $230.49 $217.80 $9.15万 — 0.73%
483 YB YBYield Basis $0.049 $0.0501 $0.0477 $23.93万 $423.68万 0.41%
516 LAZIO LAZIOLazio Fan Token $0.332 $0.355 $0.32 $20.96万 $278.03万 -0.30%
368 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
9 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $9,849.71万 $1.77亿 0.00%
450 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
531 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363 $19.48万 $3,663.19万 -2.63%
441 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.38万 $3,086.52万 -2.91%
552 CVC CVCCivic $0.02033 $0.02093 $0.01981 $17.90万 $1,599.57万 -1.65%
228 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.16万 $956.54万 -0.89%
199 BERA BERABerachain $0.1046 $0.1065 $0.1001 $89.73万 $1,099.42万 2.65%
207 SXT SXTSpace and Time $0.00908 $0.00937 $0.00876 $86.25万 $1,272.16万 3.07%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.51万 $4.95亿 -0.02%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
173 EIGEN EIGENEigenlayer $0.1616 $0.1641 $0.1548 $112.06万 $3,838.62万 1.70%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $384.25 $384.92 $370.78 $353.71万 $2,521.17万 1.78%

相关站点

共 40 个
牛来 _BTC行情 Render _加密货币行情 Avalanche _比特币 Render _比特币行情 以太坊 _数字货币市值 Polkadot _加密货币行情 Internet _币种排行 Midnight _数字货币市值 Pepe _以太坊ETH价格 LayerZero _BTC行情 Internet _加密货币行情 First Digital _数字货币市值 Prometeus _币种排行 Hedera _比特币 KORUB _加密货币行情 Act I : The _币种排行 Polkadot _币种排行 Binance _BTC行情 Uniswap _加密货币行情 Aerodrome _比特币 Aave _币种排行 Near Protocol _加密货币行情 PAX Gold _数字货币市值 Pump.fun _数字货币市值 TONToken _数字货币市值 Uniswap _比特币 OFFICIAL TRUMP _BTC行情 大零币 _币种排行 AMDB _以太坊ETH价格 Plasma _比特币 Internet _比特币行情 Artificial _比特币 Act I : The _加密货币行情 Act I : The _数字货币市值 Pudgy Penguins _比特币行情 大零币 _BTC行情 Hyperliquid _比特币 Initia _加密货币行情 First Digital _币种排行 Binance _数字货币市值