PENGB
PENGB · 美元计价
$48.08
5.62%
≈ ￥317.328
($2.56)
更新于 2026-11-11 19:35:02
24H 最高$48.26
24H 最低$43.41
今日开盘$45.52
24H 成交量$7.04万
流通市值—
24H 涨跌额($2.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $961.50万 | $17.59亿 | -1.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.82 | $64.92 | $51.01 | $4,952.92万 | $6,451.91万 | 17.22% |
| 676 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.06万 | $1,802.03万 | 0.23% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 640 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.39% |
| 523 |
YBYield Basis
|
$0.0493 | $0.0501 | $0.0477 | $20.01万 | $423.68万 | 1.03% |
| 500 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.57万 | $278.03万 | -0.91% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 508 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.95万 | $3,663.19万 | -4.01% |
| 432 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.19万 | $3,086.52万 | -1.84% |
| 594 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.75万 | $1,599.57万 | -1.56% |
| 225 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $76.52万 | $956.54万 | -2.63% |
| 198 |
BERABerachain
|
$0.1052 | $0.1075 | $0.1001 | $88.55万 | $1,099.42万 | 1.54% |
| 209 |
SXTSpace and Time
|
$0.00928 | $0.00938 | $0.00888 | $84.38万 | $1,272.16万 | 4.04% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $115.24万 | $3,838.62万 | 0.38% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.12 | $389.22 | $370.78 | $360.52万 | $2,521.17万 | 2.64% |