浩溯社
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0342
-1.72% ≈ ￥0.22572 (-$0.00)
更新于 2026-11-11 04:25:01
24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0348
24H 成交量$79.47万
流通市值$2,967.98万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PHA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% Celer NetworkCELR $0.002183 +0.37% Epic Cash $0.0978 -17.05% First Neiro On Ethereum $0.00005898 -1.90% PLA $0.2347 +5.53% DoubleZero2Z $0.01946 -1.72% Singularity NETAGIX $0.6141 -0.37% Paris Saint-Germain Fan TokenPSG $0.33 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 ONDO ONDOOndo $0.3657 $0.3841 $0.3563 $1,115.31万 $17.59亿 -3.00%
19 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.88 $59.69 $51.01 $3,233.07万 $6,451.91万 -1.95%
672 HIVE HIVEHIVE $0.0427 $0.0436 $0.042 $5.17万 $1,802.03万 -0.93%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
644 CRWDB CRWDBCRWDB $225.28 $230.49 $217.80 $8.58万 — -1.66%
341 YB YBYield Basis $0.0481 $0.0514 $0.0478 $43.14万 $423.68万 -3.61%
498 LAZIO LAZIOLazio Fan Token $0.33 $0.355 $0.32 $22.47万 $278.03万 1.23%
372 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
8 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $1.08亿 $1.77亿 0.00%
454 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
528 ANKR ANKRAnkr $0.00369 $0.00388 $0.00363 $19.65万 $3,663.19万 -4.65%
450 BNT BNTBancor $0.2598 $0.2722 $0.2528 $27.86万 $3,086.52万 -4.42%
571 CVC CVCCivic $0.0201 $0.02093 $0.01981 $15.90万 $1,599.57万 -3.27%
237 BANK BANKLorenzo Protocol $0.0223 $0.0236 $0.0222 $72.36万 $956.54万 -3.04%
198 BERA BERABerachain $0.1046 $0.1065 $0.1001 $90.33万 $1,099.42万 -1.60%
204 SXT SXTSpace and Time $0.00904 $0.00937 $0.00876 $88.92万 $1,272.16万 2.26%
692 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $1.89万 $4.95亿 0.00%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
181 EIGEN EIGENEigenlayer $0.1603 $0.1641 $0.1548 $103.93万 $3,838.62万 -0.93%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $378.14 $382.42 $370.78 $381.21万 $2,521.17万 -0.84%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Prometeus _币种排行 以太坊 _数字货币市值 Artificial _加密货币行情 Aave _加密货币行情 LayerZero _币种排行 Caldera _BTC行情 以太坊 _比特币 BFUSD _数字货币市值 Ethena USDe _加密货币行情 Polygon _币种排行 Gram _BTC行情 Filecoin _BTC行情 Ethena _BTC行情 Internet _以太坊ETH价格 USD1 _BTC行情 First Digital _比特币 Gram _币种排行 RWUSD _比特币 TQQQB _BTC行情 BEAMX _比特币 恒星币 _BTC行情 Pyth Network _BTC行情 Caldera _BTC行情 First Digital _比特币 Internet _数字货币市值 Official _加密货币行情 Worldcoin _BTC行情 BEAMX _比特币 TQQQB _币种排行 PAX Gold _币种排行 Ondo _币种排行 牛来 _币种排行 Near Protocol _加密货币行情 TONToken _比特币 SOXSB _数字货币市值 KORUB _加密货币行情 Pump.fun _数字货币市值 AMDB _数字货币市值 BFUSD _数字货币市值