SKDDB
SKDDB · 美元计价
$9.8
-7.55%
≈ ￥64.68
(-$0.80)
更新于 2026-11-11 11:40:02
24H 最高$11.39
24H 最低$9.73
今日开盘$10.6
24H 成交量$9.87万
流通市值—
24H 涨跌额(-$0.80)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,066.19万 | $17.59亿 | -0.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.35 | $61.96 | $51.01 | $3,433.16万 | $6,451.91万 | 13.42% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 501 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.60万 | $423.68万 | 0.00% |
| 518 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.87万 | $278.03万 | 0.91% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,843.59万 | $1.77亿 | -0.01% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 533 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.45万 | $3,663.19万 | -2.63% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 552 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.86万 | $1,599.57万 | -1.79% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.40万 | $956.54万 | -0.89% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.95万 | $1,099.42万 | 2.85% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.18% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.44万 | $3,838.62万 | 1.90% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.04 | $384.92 | $370.78 | $351.25万 | $2,521.17万 | 2.00% |
相关站点
共 40 个
Official _加密货币行情
BEB _数字货币市值
波场 _数字货币市值
Avalanche _比特币
Ethena USDe _BTC行情
Polkadot _BTC行情
Worldcoin _BTC行情
United Stables _比特币行情
Pepe _加密货币行情
Sui _BTC行情
瑞波币 _比特币
PAX Gold _BTC行情
牛来 _加密货币行情
Injective _比特币行情
大零币 _数字货币市值
比特现金 _币种排行
达世币 _比特币
Pyth Network _比特币行情
Solana _加密货币行情
QQQB _BTC行情
NFPrompt _加密货币行情
Aave _比特币
Chainlink _加密货币行情
Aave _加密货币行情
Artificial _以太坊ETH价格
LayerZero _BTC行情
BEAMX _比特币
Pyth Network _加密货币行情
BFUSD _加密货币行情
Bubblemaps _比特币
币安币 _数字货币市值
Solana _以太坊ETH价格
USD1 _加密货币行情
AMDB _币种排行
SOXSB _数字货币市值
Ripple USD _BTC行情
USD.AI _加密货币行情
Caldera _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _比特币