SMCIB
SMCIB · 美元计价
$27.85
-3.37%
≈ ￥183.81
(-$0.97)
更新于 2026-11-11 06:20:01
24H 最高$29.13
24H 最低$27.17
今日开盘$28.82
24H 成交量$10.26万
流通市值—
24H 涨跌额(-$0.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3692 | $0.3841 | $0.3563 | $1,102.89万 | $17.59亿 | -0.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.2 | $59.69 | $51.01 | $3,152.45万 | $6,451.91万 | -0.83% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 644 |
CRWDBCRWDB
|
$226.33 | $230.49 | $217.80 | $9.05万 | — | -1.34% |
| 441 |
YBYield Basis
|
$0.0487 | $0.0504 | $0.0477 | $28.68万 | $423.68万 | -2.99% |
| 487 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | 0.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 568 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $16.07万 | $1,599.57万 | -3.08% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.53万 | $956.54万 | -2.62% |
| 206 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $86.59万 | $1,099.42万 | 1.26% |
| 201 |
SXTSpace and Time
|
$0.00902 | $0.00937 | $0.00876 | $89.06万 | $1,272.16万 | 2.15% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.00% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $104.77万 | $3,838.62万 | 0.13% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.9 | $380.28 | $370.78 | $344.81万 | $2,521.17万 | 0.21% |
相关站点
共 40 个
Render _比特币行情
BEB _比特币行情
Pyth Network _币种排行
Ethena _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _数字货币市值
Aave _比特币
NBISB _比特币
NBISB _数字货币市值
大零币 _数字货币市值
Sophon _加密货币行情
BitTensor _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _比特币行情
Arbitrum _比特币行情
Sui _BTC行情
恒星币 _币种排行
比特币 _比特币行情
USD1 _数字货币市值
Hedera _数字货币市值
Plasma _加密货币行情
比特现金 _BTC行情
QQQB _BTC行情
NFPrompt _BTC行情
Gram _币种排行
Render _币种排行
SOXSB _币种排行
Avalanche _加密货币行情
Injective _数字货币市值
USDC _比特币
Tether Gold _加密货币行情
Wrapped _BTC行情
ONEchain _比特币
Ripple USD _以太坊ETH价格
Initia _比特币行情
恒星币 _以太坊ETH价格
THORChain _比特币行情
Render _币种排行
MegaETH _币种排行