Sophon
SOPH · 美元计价
$0.00129
4.88%
≈ ￥0.008514
($0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00123
24H 成交量$357.35万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $59.69 | $51.01 | $3,149.88万 | $6,451.91万 | -1.25% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 630 |
CRWDBCRWDB
|
$226.52 | $230.49 | $217.80 | $9.96万 | — | -1.31% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.21% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $278.03万 | -0.61% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,963.45万 | $1.77亿 | 0.00% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 567 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -3.08% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
| 202 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $88.97万 | $1,272.16万 | 2.49% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
EIGENEigenlayer
|
$0.1608 | $0.1641 | $0.1548 | $104.79万 | $3,838.62万 | 0.13% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$379.64 | $380.28 | $370.78 | $347.08万 | $2,521.17万 | 0.17% |
相关站点
共 40 个
KORUB _BTC行情
Holo _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _BTC行情
Ondo _比特币行情
United Stables _比特币行情
Solana _比特币
Tether Gold _币种排行
BitTensor _数字货币市值
Sophon _币种排行
以太坊 _BTC行情
Initia _币种排行
Particle _比特币行情
ONEchain _以太坊ETH价格
Aave _比特币行情
Polygon _加密货币行情
NFPrompt _BTC行情
莱特币 _加密货币行情
Binance _币种排行
ONEchain _比特币行情
SOXSB _加密货币行情
First Digital _币种排行
瑞波币 _比特币
Particle _数字货币市值
Arbitrum _加密货币行情
狗币 _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Quant _数字货币市值
First Digital _币种排行
Uniswap _比特币
PAX Gold _币种排行
Pepe _比特币
Sui _BTC行情
艾达币 _以太坊ETH价格
NBISB _BTC行情
恒星币 _数字货币市值
比特现金 _比特币
Pyth Network _比特币